Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
May-01 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-30 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-29 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-28 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-27 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-26 2023 zł0.00440878 zł0.00440878 zł0.00440878 zł0.00440878 - -
Apr-25 2023 zł0.00440822 zł0.0042878 zł0.00442275 zł0.00436664 zł1,086 -
Apr-24 2023 zł0.00436702 zł0.00436646 zł0.00446264 zł0.00442101 zł8,562 -
Apr-23 2023 zł0.00442126 zł0.00439476 zł0.00442224 zł0.00439693 zł1,919 -
Apr-22 2023 zł0.00439693 zł0.00439693 zł0.00439693 zł0.00439693 - -
Apr-21 2023 zł0.00439693 zł0.00439693 zł0.00439693 zł0.00439693 - -
Apr-20 2023 zł0.00439693 zł0.00439693 zł0.00439693 zł0.00439693 - -
Apr-19 2023 zł0.00439693 zł0.00438018 zł0.00461896 zł0.00461314 - -
Apr-18 2023 zł0.00461268 zł0.00454476 zł0.00466301 zł0.0045775 zł456 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.