Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 10 Seconds ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
May-01 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-30 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-29 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-28 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-27 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-26 2023 Tk0.120694 Tk0.120694 Tk0.120694 Tk0.120694 - -
Apr-25 2023 Tk0.120678 Tk0.117382 Tk0.121076 Tk0.11954 Tk29,727 -
Apr-24 2023 Tk0.11955 Tk0.119535 Tk0.122168 Tk0.121028 Tk234,387 -
Apr-23 2023 Tk0.121035 Tk0.12031 Tk0.121062 Tk0.120369 Tk52,542 -
Apr-22 2023 Tk0.120369 Tk0.120369 Tk0.120369 Tk0.120369 - -
Apr-21 2023 Tk0.120369 Tk0.120369 Tk0.120369 Tk0.120369 - -
Apr-20 2023 Tk0.120369 Tk0.120369 Tk0.120369 Tk0.120369 - -
Apr-19 2023 Tk0.120369 Tk0.119911 Tk0.126448 Tk0.126288 - -
Apr-18 2023 Tk0.126276 Tk0.124416 Tk0.127653 Tk0.125312 Tk12,496 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.