Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
May-01 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-30 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-29 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-28 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-27 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-26 2023 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 CN¥0.00794724 - -
Apr-25 2023 CN¥0.00794622 CN¥0.00772915 CN¥0.00797241 CN¥0.00787128 CN¥1,957 -
Apr-24 2023 CN¥0.00787195 CN¥0.00787095 CN¥0.00804432 CN¥0.00796928 CN¥15,433 -
Apr-23 2023 CN¥0.00796973 CN¥0.00792197 CN¥0.00797149 CN¥0.00792588 CN¥3,460 -
Apr-22 2023 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 - -
Apr-21 2023 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 - -
Apr-20 2023 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 CN¥0.00792588 - -
Apr-19 2023 CN¥0.00792588 CN¥0.00789567 CN¥0.00832611 CN¥0.00831561 - -
Apr-18 2023 CN¥0.00831479 CN¥0.00819234 CN¥0.0084055 CN¥0.00825136 CN¥823 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.