Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 10 Seconds ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
May-01 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-30 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-29 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-28 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-27 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-26 2023 RM0.00522134 RM0.00522134 RM0.00522134 RM0.00522134 - -
Apr-25 2023 RM0.00522067 RM0.00507806 RM0.00523788 RM0.00517143 RM1,286 -
Apr-24 2023 RM0.00517188 RM0.00517121 RM0.00528512 RM0.00523582 RM10,140 -
Apr-23 2023 RM0.00523611 RM0.00520474 RM0.00523727 RM0.00520731 RM2,273 -
Apr-22 2023 RM0.00520731 RM0.00520731 RM0.00520731 RM0.00520731 - -
Apr-21 2023 RM0.00520731 RM0.00520731 RM0.00520731 RM0.00520731 - -
Apr-20 2023 RM0.00520731 RM0.00520731 RM0.00520731 RM0.00520731 - -
Apr-19 2023 RM0.00520731 RM0.00518746 RM0.00547026 RM0.00546336 - -
Apr-18 2023 RM0.00546282 RM0.00538237 RM0.00552242 RM0.00542115 RM541 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.