Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
May-01 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-30 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-29 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-28 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-27 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-26 2023 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 NZ$0.0018332 - -
Apr-25 2023 NZ$0.00183297 NZ$0.0017829 NZ$0.00183901 NZ$0.00181568 NZ$452 -
Apr-24 2023 NZ$0.00181584 NZ$0.0018156 NZ$0.00185559 NZ$0.00183829 NZ$3,560 -
Apr-23 2023 NZ$0.00183839 NZ$0.00182737 NZ$0.0018388 NZ$0.00182827 NZ$798 -
Apr-22 2023 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 - -
Apr-21 2023 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 - -
Apr-20 2023 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 NZ$0.00182827 - -
Apr-19 2023 NZ$0.00182827 NZ$0.00182131 NZ$0.0019206 NZ$0.00191817 - -
Apr-18 2023 NZ$0.00191799 NZ$0.00188974 NZ$0.00193891 NZ$0.00190335 NZ$190 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.