Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
May-01 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-30 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-29 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-28 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-27 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-26 2023 CL$1.0280 CL$1.0280 CL$1.0280 CL$1.0280 - -
Apr-25 2023 CL$1.0279 CL$0.9998 CL$1.0313 CL$1.0182 CL$253,215 -
Apr-24 2023 CL$1.0183 CL$1.0182 CL$1.0406 CL$1.0309 CL$1,996,514 -
Apr-23 2023 CL$1.0309 CL$1.0248 CL$1.0312 CL$1.0253 CL$447,551 -
Apr-22 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Apr-21 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Apr-20 2023 CL$1.0253 CL$1.0253 CL$1.0253 CL$1.0253 - -
Apr-19 2023 CL$1.0253 CL$1.0214 CL$1.0770 CL$1.0757 - -
Apr-18 2023 CL$1.0756 CL$1.0597 CL$1.0873 CL$1.0674 CL$106,439 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.