Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
May-01 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-30 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-29 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-28 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-27 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-26 2023 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | HK$0.00859417 | - | - |
Apr-25 2023 | HK$0.00859307 | HK$0.00835833 | HK$0.0086214 | HK$0.00851203 | HK$2,117 | - |
Apr-24 2023 | HK$0.00851276 | HK$0.00851167 | HK$0.00869915 | HK$0.00861801 | HK$16,690 | - |
Apr-23 2023 | HK$0.00861849 | HK$0.00856685 | HK$0.0086204 | HK$0.00857107 | HK$3,741 | - |
Apr-22 2023 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | - | - |
Apr-21 2023 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | - | - |
Apr-20 2023 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | HK$0.00857107 | - | - |
Apr-19 2023 | HK$0.00857107 | HK$0.00853841 | HK$0.00900389 | HK$0.00899253 | - | - |
Apr-18 2023 | HK$0.00899164 | HK$0.00885923 | HK$0.00908974 | HK$0.00892305 | HK$890 | - |
Análisis de precios históricos y de mercado de Bitcoin Asset (BTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 393 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.