Cap Mercado R$12.97T
3.64%
Volumen 24h R$528.16B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
May-01 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-30 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-29 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-28 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-27 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-26 2023 | R$0.00560644 | R$0.00560644 | R$0.00560644 | R$0.00560644 | - | - |
Apr-25 2023 | R$0.00560572 | R$0.00545259 | R$0.0056242 | R$0.00555285 | R$1,381 | - |
Apr-24 2023 | R$0.00555333 | R$0.00555262 | R$0.00567492 | R$0.00562199 | R$10,888 | - |
Apr-23 2023 | R$0.0056223 | R$0.00558861 | R$0.00562355 | R$0.00559137 | R$2,441 | - |
Apr-22 2023 | R$0.00559137 | R$0.00559137 | R$0.00559137 | R$0.00559137 | - | - |
Apr-21 2023 | R$0.00559137 | R$0.00559137 | R$0.00559137 | R$0.00559137 | - | - |
Apr-20 2023 | R$0.00559137 | R$0.00559137 | R$0.00559137 | R$0.00559137 | - | - |
Apr-19 2023 | R$0.00559137 | R$0.00557006 | R$0.00587372 | R$0.00586631 | - | - |
Apr-18 2023 | R$0.00586573 | R$0.00577935 | R$0.00592972 | R$0.00582099 | R$580 | - |
Análisis de precios históricos y de mercado de Bitcoin Asset (BTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 393 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.