Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.019446 NZ$0.018844 NZ$0.019647 NZ$0.01901 NZ$2 NZ$136,128
Jun-13 2021 NZ$0.019008 NZ$0.016951 NZ$0.019119 NZ$0.017286 - NZ$133,058
Jun-12 2021 NZ$0.017265 NZ$0.016885 NZ$0.018189 NZ$0.018153 - NZ$120,859
Jun-11 2021 NZ$0.018123 NZ$0.017525 NZ$0.018286 NZ$0.017845 - NZ$126,866
Jun-10 2021 NZ$0.017842 NZ$0.01743 NZ$0.018639 NZ$0.018158 - NZ$124,895
Jun-09 2021 NZ$0.018132 NZ$0.01579 NZ$0.018251 NZ$0.016275 - NZ$126,926
Jun-08 2021 NZ$0.016278 NZ$0.015128 NZ$0.01654 NZ$0.016318 - NZ$113,948
Jun-07 2021 NZ$0.016349 NZ$0.016279 NZ$0.017888 NZ$0.017437 - NZ$114,443
Jun-06 2021 NZ$0.017433 NZ$0.017166 NZ$0.017716 NZ$0.017286 - NZ$122,033
Jun-05 2021 NZ$0.017284 NZ$0.016969 NZ$0.018436 NZ$0.017939 - NZ$120,991
Jun-04 2021 NZ$0.017947 NZ$0.017366 NZ$0.01908 NZ$0.019064 - NZ$125,632
Jun-03 2021 NZ$0.019045 NZ$0.018109 NZ$0.019195 NZ$0.01827 - NZ$133,322
Jun-02 2021 NZ$0.018286 NZ$0.017487 NZ$0.018589 NZ$0.017837 - NZ$128,003
Jun-01 2021 NZ$0.017828 NZ$0.0174 NZ$0.018426 NZ$0.018152 - NZ$124,798
May-31 2021 NZ$0.018143 NZ$0.016649 NZ$0.018218 NZ$0.017347 - NZ$127,005

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.