時価総額 NZ$4.48T
-0.56%
ボリューム24h NZ$385.87B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.018968 | NZ$0.018381 | NZ$0.019164 | NZ$0.018542 | NZ$2 | NZ$132,779 |
Jun-13 2021 | NZ$0.01854 | NZ$0.016534 | NZ$0.018649 | NZ$0.016861 | - | NZ$129,785 |
Jun-12 2021 | NZ$0.01684 | NZ$0.01647 | NZ$0.017741 | NZ$0.017706 | - | NZ$117,887 |
Jun-11 2021 | NZ$0.017677 | NZ$0.017094 | NZ$0.017836 | NZ$0.017406 | - | NZ$123,746 |
Jun-10 2021 | NZ$0.017403 | NZ$0.017001 | NZ$0.01818 | NZ$0.017711 | - | NZ$121,823 |
Jun-09 2021 | NZ$0.017686 | NZ$0.015402 | NZ$0.017802 | NZ$0.015875 | - | NZ$123,804 |
Jun-08 2021 | NZ$0.015877 | NZ$0.014756 | NZ$0.016133 | NZ$0.015916 | - | NZ$111,146 |
Jun-07 2021 | NZ$0.015946 | NZ$0.015878 | NZ$0.017448 | NZ$0.017008 | - | NZ$111,628 |
Jun-06 2021 | NZ$0.017004 | NZ$0.016743 | NZ$0.01728 | NZ$0.016861 | - | NZ$119,032 |
Jun-05 2021 | NZ$0.016859 | NZ$0.016552 | NZ$0.017983 | NZ$0.017497 | - | NZ$118,015 |
Jun-04 2021 | NZ$0.017505 | NZ$0.016939 | NZ$0.018611 | NZ$0.018595 | - | NZ$122,542 |
Jun-03 2021 | NZ$0.018577 | NZ$0.017663 | NZ$0.018723 | NZ$0.01782 | - | NZ$130,043 |
Jun-02 2021 | NZ$0.017836 | NZ$0.017057 | NZ$0.018131 | NZ$0.017398 | - | NZ$124,855 |
Jun-01 2021 | NZ$0.017389 | NZ$0.016972 | NZ$0.017973 | NZ$0.017705 | - | NZ$121,729 |
May-31 2021 | NZ$0.017697 | NZ$0.016239 | NZ$0.01777 | NZ$0.016921 | - | NZ$123,881 |
BitCoen(BEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.