Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.019562 | NZ$0.018956 | NZ$0.019764 | NZ$0.019123 | NZ$2 | NZ$136,934 |
Jun-13 2021 | NZ$0.01912 | NZ$0.017052 | NZ$0.019233 | NZ$0.017389 | - | NZ$133,846 |
Jun-12 2021 | NZ$0.017367 | NZ$0.016985 | NZ$0.018297 | NZ$0.01826 | - | NZ$121,575 |
Jun-11 2021 | NZ$0.018231 | NZ$0.017629 | NZ$0.018394 | NZ$0.017951 | - | NZ$127,618 |
Jun-10 2021 | NZ$0.017947 | NZ$0.017533 | NZ$0.018749 | NZ$0.018265 | - | NZ$125,635 |
Jun-09 2021 | NZ$0.018239 | NZ$0.015884 | NZ$0.018359 | NZ$0.016371 | - | NZ$127,677 |
Jun-08 2021 | NZ$0.016374 | NZ$0.015218 | NZ$0.016638 | NZ$0.016414 | - | NZ$114,623 |
Jun-07 2021 | NZ$0.016445 | NZ$0.016375 | NZ$0.017994 | NZ$0.01754 | - | NZ$115,121 |
Jun-06 2021 | NZ$0.017536 | NZ$0.017267 | NZ$0.017821 | NZ$0.017388 | - | NZ$122,756 |
Jun-05 2021 | NZ$0.017386 | NZ$0.01707 | NZ$0.018545 | NZ$0.018045 | - | NZ$121,707 |
Jun-04 2021 | NZ$0.018053 | NZ$0.017469 | NZ$0.019193 | NZ$0.019177 | - | NZ$126,376 |
Jun-03 2021 | NZ$0.019158 | NZ$0.018216 | NZ$0.019309 | NZ$0.018378 | - | NZ$134,112 |
Jun-02 2021 | NZ$0.018394 | NZ$0.017591 | NZ$0.018699 | NZ$0.017942 | - | NZ$128,761 |
Jun-01 2021 | NZ$0.017933 | NZ$0.017503 | NZ$0.018535 | NZ$0.018259 | - | NZ$125,538 |
May-31 2021 | NZ$0.018251 | NZ$0.016748 | NZ$0.018326 | NZ$0.01745 | - | NZ$127,758 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.