Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00925268 | £0.00896628 | £0.00934826 | £0.00904507 | £1 | £64,769 |
Jun-13 2021 | £0.00904402 | £0.00806562 | £0.00909711 | £0.00822488 | - | £63,308 |
Jun-12 2021 | £0.00821487 | £0.00803418 | £0.00865435 | £0.00863711 | - | £57,504 |
Jun-11 2021 | £0.00862317 | £0.00833868 | £0.00870056 | £0.00849094 | - | £60,362 |
Jun-10 2021 | £0.00848918 | £0.00829314 | £0.00886843 | £0.00863959 | - | £59,424 |
Jun-09 2021 | £0.00862719 | £0.00751311 | £0.00868407 | £0.00774371 | - | £60,390 |
Jun-08 2021 | £0.00774513 | £0.00719815 | £0.00786973 | £0.00776409 | - | £54,216 |
Jun-07 2021 | £0.00777877 | £0.00774556 | £0.0085113 | £0.00829656 | - | £54,451 |
Jun-06 2021 | £0.00829467 | £0.00816752 | £0.00842936 | £0.00822475 | - | £58,063 |
Jun-05 2021 | £0.0082238 | £0.00807402 | £0.00877206 | £0.00853532 | - | £57,567 |
Jun-04 2021 | £0.00853925 | £0.0082631 | £0.00907853 | £0.00907073 | - | £59,775 |
Jun-03 2021 | £0.00906196 | £0.00861619 | £0.00913324 | £0.00869281 | - | £63,434 |
Jun-02 2021 | £0.00870044 | £0.00832061 | £0.00884461 | £0.00848686 | - | £60,903 |
Jun-01 2021 | £0.00848262 | £0.00827914 | £0.0087672 | £0.00863675 | - | £59,378 |
May-31 2021 | £0.00863262 | £0.00792168 | £0.00866807 | £0.00825394 | - | £60,428 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.