Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.010836 | €0.010501 | €0.010948 | €0.010593 | €1 | €75,855 |
Jun-13 2021 | €0.010592 | €0.00944622 | €0.010654 | €0.00963274 | - | €74,145 |
Jun-12 2021 | €0.00962101 | €0.0094094 | €0.010135 | €0.010115 | - | €67,347 |
Jun-11 2021 | €0.010099 | €0.00976603 | €0.010189 | €0.00994434 | - | €70,694 |
Jun-10 2021 | €0.00994228 | €0.00971269 | €0.010386 | €0.010118 | - | €69,596 |
Jun-09 2021 | €0.010103 | €0.00879914 | €0.01017 | €0.0090692 | - | €70,728 |
Jun-08 2021 | €0.00907088 | €0.00843027 | €0.0092168 | €0.00909308 | - | €63,496 |
Jun-07 2021 | €0.00911027 | €0.00907138 | €0.00996819 | €0.0097167 | - | €63,772 |
Jun-06 2021 | €0.00971448 | €0.00956556 | €0.00987223 | €0.00963259 | - | €68,001 |
Jun-05 2021 | €0.00963148 | €0.00945606 | €0.010273 | €0.00999632 | - | €67,420 |
Jun-04 2021 | €0.01 | €0.0096775 | €0.010632 | €0.010623 | - | €70,006 |
Jun-03 2021 | €0.010613 | €0.010091 | €0.010696 | €0.01018 | - | €74,292 |
Jun-02 2021 | €0.010189 | €0.00974485 | €0.010358 | €0.00993956 | - | €71,328 |
Jun-01 2021 | €0.0099346 | €0.00969629 | €0.010267 | €0.010115 | - | €69,542 |
May-31 2021 | €0.01011 | €0.00927764 | €0.010151 | €0.00966678 | - | €70,772 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.