Cap Mercado MX$38.66T
-1.82%
Volumen 24h MX$2.99T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.196739 | MX$0.190649 | MX$0.198771 | MX$0.192325 | MX$17 | MX$1,377,175 |
Jun-13 2021 | MX$0.192302 | MX$0.171498 | MX$0.193431 | MX$0.174885 | - | MX$1,346,119 |
Jun-12 2021 | MX$0.174672 | MX$0.17083 | MX$0.184017 | MX$0.18365 | - | MX$1,222,707 |
Jun-11 2021 | MX$0.183354 | MX$0.177305 | MX$0.184999 | MX$0.180542 | - | MX$1,283,479 |
Jun-10 2021 | MX$0.180504 | MX$0.176336 | MX$0.188569 | MX$0.183703 | - | MX$1,263,535 |
Jun-09 2021 | MX$0.183439 | MX$0.15975 | MX$0.184648 | MX$0.164654 | - | MX$1,284,078 |
Jun-08 2021 | MX$0.164684 | MX$0.153054 | MX$0.167333 | MX$0.165087 | - | MX$1,152,790 |
Jun-07 2021 | MX$0.165399 | MX$0.164693 | MX$0.180975 | MX$0.176409 | - | MX$1,157,797 |
Jun-06 2021 | MX$0.176369 | MX$0.173665 | MX$0.179233 | MX$0.174882 | - | MX$1,234,585 |
Jun-05 2021 | MX$0.174862 | MX$0.171677 | MX$0.186519 | MX$0.181486 | - | MX$1,224,036 |
Jun-04 2021 | MX$0.181569 | MX$0.175697 | MX$0.193036 | MX$0.19287 | - | MX$1,270,988 |
Jun-03 2021 | MX$0.192684 | MX$0.183205 | MX$0.194199 | MX$0.184834 | - | MX$1,348,789 |
Jun-02 2021 | MX$0.184997 | MX$0.17692 | MX$0.188062 | MX$0.180455 | - | MX$1,294,980 |
Jun-01 2021 | MX$0.180365 | MX$0.176038 | MX$0.186416 | MX$0.183642 | - | MX$1,262,559 |
May-31 2021 | MX$0.183554 | MX$0.168438 | MX$0.184308 | MX$0.175503 | - | MX$1,284,885 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.