Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.090737 | HK$0.087929 | HK$0.091675 | HK$0.088701 | HK$8 | HK$635,164 |
Jun-13 2021 | HK$0.088691 | HK$0.079096 | HK$0.089212 | HK$0.080658 | - | HK$620,841 |
Jun-12 2021 | HK$0.08056 | HK$0.078788 | HK$0.08487 | HK$0.084701 | - | HK$563,922 |
Jun-11 2021 | HK$0.084564 | HK$0.081774 | HK$0.085323 | HK$0.083267 | - | HK$591,951 |
Jun-10 2021 | HK$0.08325 | HK$0.081327 | HK$0.086969 | HK$0.084725 | - | HK$582,752 |
Jun-09 2021 | HK$0.084603 | HK$0.073678 | HK$0.085161 | HK$0.075939 | - | HK$592,227 |
Jun-08 2021 | HK$0.075953 | HK$0.070589 | HK$0.077175 | HK$0.076139 | - | HK$531,676 |
Jun-07 2021 | HK$0.076283 | HK$0.075958 | HK$0.083467 | HK$0.081361 | - | HK$533,985 |
Jun-06 2021 | HK$0.081342 | HK$0.080095 | HK$0.082663 | HK$0.080657 | - | HK$569,401 |
Jun-05 2021 | HK$0.080647 | HK$0.079179 | HK$0.086024 | HK$0.083702 | - | HK$564,535 |
Jun-04 2021 | HK$0.083741 | HK$0.081033 | HK$0.089029 | HK$0.088953 | - | HK$586,190 |
Jun-03 2021 | HK$0.088867 | HK$0.084495 | HK$0.089566 | HK$0.085247 | - | HK$622,072 |
Jun-02 2021 | HK$0.085322 | HK$0.081597 | HK$0.086735 | HK$0.083227 | - | HK$597,255 |
Jun-01 2021 | HK$0.083186 | HK$0.08119 | HK$0.085976 | HK$0.084697 | - | HK$582,302 |
May-31 2021 | HK$0.084657 | HK$0.077685 | HK$0.085004 | HK$0.080943 | - | HK$592,599 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.