Cap Mercado Bs.82.82T
-2.91%
Volumen 24h Bs.7.18T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.422508 | Bs.0.40943 | Bs.0.426872 | Bs.0.413028 | Bs.37 | Bs.2,957,556 |
Jun-13 2021 | Bs.0.41298 | Bs.0.368302 | Bs.0.415404 | Bs.0.375575 | - | Bs.2,890,861 |
Jun-12 2021 | Bs.0.375118 | Bs.0.366867 | Bs.0.395186 | Bs.0.394399 | - | Bs.2,625,828 |
Jun-11 2021 | Bs.0.393762 | Bs.0.380772 | Bs.0.397296 | Bs.0.387724 | - | Bs.2,756,338 |
Jun-10 2021 | Bs.0.387644 | Bs.0.378692 | Bs.0.404962 | Bs.0.394512 | - | Bs.2,713,508 |
Jun-09 2021 | Bs.0.393946 | Bs.0.343073 | Bs.0.396543 | Bs.0.353603 | - | Bs.2,757,626 |
Jun-08 2021 | Bs.0.353668 | Bs.0.328691 | Bs.0.359358 | Bs.0.354534 | - | Bs.2,475,679 |
Jun-07 2021 | Bs.0.355204 | Bs.0.353688 | Bs.0.388654 | Bs.0.378848 | - | Bs.2,486,430 |
Jun-06 2021 | Bs.0.378762 | Bs.0.372956 | Bs.0.384912 | Bs.0.375569 | - | Bs.2,651,338 |
Jun-05 2021 | Bs.0.375526 | Bs.0.368686 | Bs.0.400561 | Bs.0.389751 | - | Bs.2,628,682 |
Jun-04 2021 | Bs.0.38993 | Bs.0.37732 | Bs.0.414555 | Bs.0.414199 | - | Bs.2,729,514 |
Jun-03 2021 | Bs.0.413799 | Bs.0.393443 | Bs.0.417054 | Bs.0.396942 | - | Bs.2,896,596 |
Jun-02 2021 | Bs.0.397291 | Bs.0.379946 | Bs.0.403874 | Bs.0.387538 | - | Bs.2,781,039 |
Jun-01 2021 | Bs.0.387344 | Bs.0.378053 | Bs.0.400339 | Bs.0.394382 | - | Bs.2,711,412 |
May-31 2021 | Bs.0.394194 | Bs.0.36173 | Bs.0.395812 | Bs.0.376902 | - | Bs.2,759,359 |
Análisis de precios históricos y de mercado de BitCoen (BEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1005 días, desde el día 01-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.