Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.422508 Bs.0.40943 Bs.0.426872 Bs.0.413028 Bs.37 Bs.2,957,556
Jun-13 2021 Bs.0.41298 Bs.0.368302 Bs.0.415404 Bs.0.375575 - Bs.2,890,861
Jun-12 2021 Bs.0.375118 Bs.0.366867 Bs.0.395186 Bs.0.394399 - Bs.2,625,828
Jun-11 2021 Bs.0.393762 Bs.0.380772 Bs.0.397296 Bs.0.387724 - Bs.2,756,338
Jun-10 2021 Bs.0.387644 Bs.0.378692 Bs.0.404962 Bs.0.394512 - Bs.2,713,508
Jun-09 2021 Bs.0.393946 Bs.0.343073 Bs.0.396543 Bs.0.353603 - Bs.2,757,626
Jun-08 2021 Bs.0.353668 Bs.0.328691 Bs.0.359358 Bs.0.354534 - Bs.2,475,679
Jun-07 2021 Bs.0.355204 Bs.0.353688 Bs.0.388654 Bs.0.378848 - Bs.2,486,430
Jun-06 2021 Bs.0.378762 Bs.0.372956 Bs.0.384912 Bs.0.375569 - Bs.2,651,338
Jun-05 2021 Bs.0.375526 Bs.0.368686 Bs.0.400561 Bs.0.389751 - Bs.2,628,682
Jun-04 2021 Bs.0.38993 Bs.0.37732 Bs.0.414555 Bs.0.414199 - Bs.2,729,514
Jun-03 2021 Bs.0.413799 Bs.0.393443 Bs.0.417054 Bs.0.396942 - Bs.2,896,596
Jun-02 2021 Bs.0.397291 Bs.0.379946 Bs.0.403874 Bs.0.387538 - Bs.2,781,039
Jun-01 2021 Bs.0.387344 Bs.0.378053 Bs.0.400339 Bs.0.394382 - Bs.2,711,412
May-31 2021 Bs.0.394194 Bs.0.36173 Bs.0.395812 Bs.0.376902 - Bs.2,759,359

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.