Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.015847 CA$0.015357 CA$0.016011 CA$0.015492 CA$1 CA$110,934
Jun-13 2021 CA$0.01549 CA$0.013814 CA$0.015581 CA$0.014087 - CA$108,432
Jun-12 2021 CA$0.01407 CA$0.01376 CA$0.014822 CA$0.014793 - CA$98,491
Jun-11 2021 CA$0.014769 CA$0.014282 CA$0.014902 CA$0.014542 - CA$103,386
Jun-10 2021 CA$0.014539 CA$0.014204 CA$0.015189 CA$0.014797 - CA$101,780
Jun-09 2021 CA$0.014776 CA$0.012868 CA$0.014873 CA$0.013263 - CA$103,435
Jun-08 2021 CA$0.013265 CA$0.012328 CA$0.013478 CA$0.013298 - CA$92,859
Jun-07 2021 CA$0.013323 CA$0.013266 CA$0.014577 CA$0.01421 - CA$93,262
Jun-06 2021 CA$0.014206 CA$0.013989 CA$0.014437 CA$0.014087 - CA$99,448
Jun-05 2021 CA$0.014085 CA$0.013828 CA$0.015024 CA$0.014618 - CA$98,598
Jun-04 2021 CA$0.014625 CA$0.014152 CA$0.015549 CA$0.015536 - CA$102,380
Jun-03 2021 CA$0.015521 CA$0.014757 CA$0.015643 CA$0.014888 - CA$108,647
Jun-02 2021 CA$0.014901 CA$0.014251 CA$0.015148 CA$0.014535 - CA$104,313
Jun-01 2021 CA$0.014528 CA$0.01418 CA$0.015016 CA$0.014792 - CA$101,701
May-31 2021 CA$0.014785 CA$0.013567 CA$0.014846 CA$0.014137 - CA$103,500

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.