Market Cap Rp37,231.19T 2.15%
Volume 24h Rp2,916.29T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp187.55 Rp181.74 Rp189.48 Rp183.34 Rp16,493 Rp1,312,852,731
Jun-13 2021 Rp183.32 Rp163.48 Rp184.39 Rp166.71 - Rp1,283,247,283
Jun-12 2021 Rp166.51 Rp162.85 Rp175.42 Rp175.07 - Rp1,165,599,551
Jun-11 2021 Rp174.79 Rp169.02 Rp176.35 Rp172.11 - Rp1,223,532,850
Jun-10 2021 Rp172.07 Rp168.10 Rp179.76 Rp175.12 - Rp1,204,520,412
Jun-09 2021 Rp174.87 Rp152.28 Rp176.02 Rp156.96 - Rp1,224,104,301
Jun-08 2021 Rp156.99 Rp145.90 Rp159.51 Rp157.37 - Rp1,098,948,646
Jun-07 2021 Rp157.67 Rp157.00 Rp172.52 Rp168.17 - Rp1,103,721,079
Jun-06 2021 Rp168.13 Rp165.55 Rp170.86 Rp166.71 - Rp1,176,923,286
Jun-05 2021 Rp166.69 Rp163.65 Rp177.80 Rp173.00 - Rp1,166,866,476
Jun-04 2021 Rp173.08 Rp167.49 Rp184.02 Rp183.86 - Rp1,211,625,538
Jun-03 2021 Rp183.68 Rp174.64 Rp185.12 Rp176.20 - Rp1,285,792,936
Jun-02 2021 Rp176.35 Rp168.65 Rp179.27 Rp172.02 - Rp1,234,497,448
Jun-01 2021 Rp171.94 Rp167.81 Rp177.70 Rp175.06 - Rp1,203,590,148
May-31 2021 Rp174.98 Rp160.57 Rp175.70 Rp167.30 - Rp1,224,873,511

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.