Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.2733 Tk1.2339 Tk1.2865 Tk1.2448 Tk112 Tk8,913,617
Jun-13 2021 Tk1.2446 Tk1.1100 Tk1.2519 Tk1.1319 - Tk8,712,611
Jun-12 2021 Tk1.1305 Tk1.1056 Tk1.1910 Tk1.1886 - Tk7,913,841
Jun-11 2021 Tk1.1867 Tk1.1475 Tk1.1973 Tk1.1685 - Tk8,307,180
Jun-10 2021 Tk1.1682 Tk1.1413 Tk1.2204 Tk1.1889 - Tk8,178,095
Jun-09 2021 Tk1.1872 Tk1.0339 Tk1.1951 Tk1.0657 - Tk8,311,060
Jun-08 2021 Tk1.0659 Tk0.9906 Tk1.0830 Tk1.0685 - Tk7,461,315
Jun-07 2021 Tk1.0705 Tk1.0659 Tk1.1713 Tk1.1417 - Tk7,493,717
Jun-06 2021 Tk1.1415 Tk1.1240 Tk1.1600 Tk1.1319 - Tk7,990,724
Jun-05 2021 Tk1.1317 Tk1.1111 Tk1.2072 Tk1.1746 - Tk7,922,443
Jun-04 2021 Tk1.1751 Tk1.1371 Tk1.2494 Tk1.2483 - Tk8,226,335
Jun-03 2021 Tk1.2471 Tk1.1857 Tk1.2569 Tk1.1963 - Tk8,729,895
Jun-02 2021 Tk1.1973 Tk1.1451 Tk1.2172 Tk1.1679 - Tk8,381,624
Jun-01 2021 Tk1.1673 Tk1.1393 Tk1.2065 Tk1.1886 - Tk8,171,779
May-31 2021 Tk1.1880 Tk1.0901 Tk1.1929 Tk1.1359 - Tk8,316,282

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.