Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.083964 CN¥0.081365 CN¥0.084832 CN¥0.08208 CN¥7 CN¥587,753
Jun-13 2021 CN¥0.082071 CN¥0.073192 CN¥0.082553 CN¥0.074637 - CN¥574,499
Jun-12 2021 CN¥0.074546 CN¥0.072907 CN¥0.078535 CN¥0.078378 - CN¥521,829
Jun-11 2021 CN¥0.078252 CN¥0.07567 CN¥0.078954 CN¥0.077052 - CN¥547,765
Jun-10 2021 CN¥0.077036 CN¥0.075257 CN¥0.080477 CN¥0.078401 - CN¥539,254
Jun-09 2021 CN¥0.078288 CN¥0.068178 CN¥0.078804 CN¥0.070271 - CN¥548,021
Jun-08 2021 CN¥0.070284 CN¥0.06532 CN¥0.071414 CN¥0.070456 - CN¥491,990
Jun-07 2021 CN¥0.070589 CN¥0.070288 CN¥0.077236 CN¥0.075288 - CN¥494,127
Jun-06 2021 CN¥0.075271 CN¥0.074117 CN¥0.076493 CN¥0.074636 - CN¥526,899
Jun-05 2021 CN¥0.074628 CN¥0.073268 CN¥0.079603 CN¥0.077454 - CN¥522,396
Jun-04 2021 CN¥0.07749 CN¥0.074984 CN¥0.082384 CN¥0.082313 - CN¥542,434
Jun-03 2021 CN¥0.082234 CN¥0.078188 CN¥0.08288 CN¥0.078884 - CN¥575,639
Jun-02 2021 CN¥0.078953 CN¥0.075506 CN¥0.080261 CN¥0.077015 - CN¥552,674
Jun-01 2021 CN¥0.076976 CN¥0.07513 CN¥0.079559 CN¥0.078375 - CN¥538,837
May-31 2021 CN¥0.078337 CN¥0.071886 CN¥0.078659 CN¥0.074901 - CN¥548,365

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.