Market Cap CHF2.11T 2.38%
Volume 24h CHF139.65B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.010561 CHF0.010234 CHF0.01067 CHF0.010324 CHF1 CHF73,933
Jun-13 2021 CHF0.010323 CHF0.0092068 CHF0.010384 CHF0.00938859 - CHF72,265
Jun-12 2021 CHF0.00937717 CHF0.00917091 CHF0.00987883 CHF0.00985915 - CHF65,640
Jun-11 2021 CHF0.00984324 CHF0.0095185 CHF0.00993158 CHF0.0096923 - CHF68,903
Jun-10 2021 CHF0.00969029 CHF0.00946651 CHF0.010123 CHF0.00986198 - CHF67,832
Jun-09 2021 CHF0.00984783 CHF0.00857612 CHF0.00991275 CHF0.00883934 - CHF68,935
Jun-08 2021 CHF0.00884097 CHF0.0082166 CHF0.0089832 CHF0.00886261 - CHF61,887
Jun-07 2021 CHF0.00887936 CHF0.00884146 CHF0.00971554 CHF0.00947042 - CHF62,156
Jun-06 2021 CHF0.00946826 CHF0.00932312 CHF0.00962201 CHF0.00938845 - CHF66,278
Jun-05 2021 CHF0.00938736 CHF0.00921639 CHF0.010013 CHF0.00974296 - CHF65,712
Jun-04 2021 CHF0.00974745 CHF0.00943222 CHF0.010363 CHF0.010354 - CHF68,232
Jun-03 2021 CHF0.010344 CHF0.00983527 CHF0.010425 CHF0.00992273 - CHF72,409
Jun-02 2021 CHF0.00993144 CHF0.00949787 CHF0.010096 CHF0.00968764 - CHF69,520
Jun-01 2021 CHF0.0096828 CHF0.00945053 CHF0.010007 CHF0.00985874 - CHF67,780
May-31 2021 CHF0.00985402 CHF0.0090425 CHF0.00989449 CHF0.00942177 - CHF68,978

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.