Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.19691 MX$0.190815 MX$0.198944 MX$0.192492 MX$17 MX$1,378,376
Jun-13 2021 MX$0.19247 MX$0.171648 MX$0.1936 MX$0.175037 - MX$1,347,293
Jun-12 2021 MX$0.174824 MX$0.170979 MX$0.184177 MX$0.18381 - MX$1,223,774
Jun-11 2021 MX$0.183514 MX$0.177459 MX$0.185161 MX$0.1807 - MX$1,284,598
Jun-10 2021 MX$0.180662 MX$0.17649 MX$0.188733 MX$0.183863 - MX$1,264,637
Jun-09 2021 MX$0.183599 MX$0.15989 MX$0.184809 MX$0.164797 - MX$1,285,198
Jun-08 2021 MX$0.164828 MX$0.153187 MX$0.167479 MX$0.165231 - MX$1,153,796
Jun-07 2021 MX$0.165543 MX$0.164837 MX$0.181133 MX$0.176563 - MX$1,158,807
Jun-06 2021 MX$0.176523 MX$0.173817 MX$0.179389 MX$0.175035 - MX$1,235,663
Jun-05 2021 MX$0.175014 MX$0.171827 MX$0.186682 MX$0.181644 - MX$1,225,104
Jun-04 2021 MX$0.181728 MX$0.175851 MX$0.193204 MX$0.193038 - MX$1,272,097
Jun-03 2021 MX$0.192852 MX$0.183365 MX$0.194369 MX$0.184996 - MX$1,349,966
Jun-02 2021 MX$0.185158 MX$0.177075 MX$0.188226 MX$0.180613 - MX$1,296,110
Jun-01 2021 MX$0.180522 MX$0.176192 MX$0.186579 MX$0.183803 - MX$1,263,660
May-31 2021 MX$0.183715 MX$0.168585 MX$0.184469 MX$0.175656 - MX$1,286,006

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.