Market Cap AR$2,038.51T 2.38%
Volume 24h AR$134.67T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$10.18 AR$9.870 AR$10.29 AR$9.957 AR$896 AR$71,298,739
Jun-13 2021 AR$9.955 AR$8.878 AR$10.01 AR$9.054 - AR$69,690,919
Jun-12 2021 AR$9.043 AR$8.844 AR$9.526 AR$9.507 - AR$63,301,676
Jun-11 2021 AR$9.492 AR$9.179 AR$9.577 AR$9.347 - AR$66,447,933
Jun-10 2021 AR$9.345 AR$9.129 AR$9.762 AR$9.510 - AR$65,415,400
Jun-09 2021 AR$9.496 AR$8.270 AR$9.559 AR$8.524 - AR$66,478,967
Jun-08 2021 AR$8.526 AR$7.923 AR$8.663 AR$8.546 - AR$59,681,982
Jun-07 2021 AR$8.563 AR$8.526 AR$9.369 AR$9.133 - AR$59,941,165
Jun-06 2021 AR$9.130 AR$8.990 AR$9.279 AR$9.053 - AR$63,916,649
Jun-05 2021 AR$9.052 AR$8.888 AR$9.656 AR$9.395 - AR$63,370,481
Jun-04 2021 AR$9.400 AR$9.096 AR$9.993 AR$9.985 - AR$65,801,267
Jun-03 2021 AR$9.975 AR$9.484 AR$10.05 AR$9.569 - AR$69,829,169
Jun-02 2021 AR$9.577 AR$9.159 AR$9.736 AR$9.342 - AR$67,043,401
Jun-01 2021 AR$9.337 AR$9.113 AR$9.651 AR$9.507 - AR$65,364,879
May-31 2021 AR$9.502 AR$8.720 AR$9.541 AR$9.086 - AR$66,520,741

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.