Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$11.00 CL$10.66 CL$11.12 CL$10.76 CL$968 CL$77,057,733
Jun-13 2021 CL$10.76 CL$9.595 CL$10.82 CL$9.785 - CL$75,320,045
Jun-12 2021 CL$9.773 CL$9.558 CL$10.29 CL$10.27 - CL$68,414,725
Jun-11 2021 CL$10.25 CL$9.920 CL$10.35 CL$10.10 - CL$71,815,113
Jun-10 2021 CL$10.09 CL$9.866 CL$10.55 CL$10.27 - CL$70,699,180
Jun-09 2021 CL$10.26 CL$8.938 CL$10.33 CL$9.212 - CL$71,848,654
Jun-08 2021 CL$9.214 CL$8.563 CL$9.362 CL$9.237 - CL$64,502,658
Jun-07 2021 CL$9.254 CL$9.215 CL$10.12 CL$9.870 - CL$64,782,776
Jun-06 2021 CL$9.868 CL$9.717 CL$10.02 CL$9.785 - CL$69,079,370
Jun-05 2021 CL$9.784 CL$9.605 CL$10.43 CL$10.15 - CL$68,489,087
Jun-04 2021 CL$10.15 CL$9.830 CL$10.80 CL$10.79 - CL$71,116,215
Jun-03 2021 CL$10.78 CL$10.25 CL$10.86 CL$10.34 - CL$75,469,461
Jun-02 2021 CL$10.35 CL$9.899 CL$10.52 CL$10.09 - CL$72,458,679
Jun-01 2021 CL$10.09 CL$9.849 CL$10.43 CL$10.27 - CL$70,644,579
May-31 2021 CL$10.27 CL$9.424 CL$10.31 CL$9.820 - CL$71,893,803

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.