Market Cap AU$3.57T 2.37%
Volume 24h AU$280.93B -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Coins 26.940 +32
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.017748 AU$0.017199 AU$0.017932 AU$0.01735 AU$2 AU$124,241
Jun-13 2021 AU$0.017348 AU$0.015471 AU$0.01745 AU$0.015777 - AU$121,440
Jun-12 2021 AU$0.015758 AU$0.015411 AU$0.016601 AU$0.016567 - AU$110,306
Jun-11 2021 AU$0.016541 AU$0.015995 AU$0.016689 AU$0.016287 - AU$115,789
Jun-10 2021 AU$0.016284 AU$0.015908 AU$0.017011 AU$0.016572 - AU$113,989
Jun-09 2021 AU$0.016548 AU$0.014411 AU$0.016658 AU$0.014854 - AU$115,843
Jun-08 2021 AU$0.014856 AU$0.013807 AU$0.015095 AU$0.014893 - AU$103,999
Jun-07 2021 AU$0.014921 AU$0.014857 AU$0.016326 AU$0.015914 - AU$104,450
Jun-06 2021 AU$0.015911 AU$0.015667 AU$0.016169 AU$0.015776 - AU$111,378
Jun-05 2021 AU$0.015775 AU$0.015487 AU$0.016826 AU$0.016372 - AU$110,426
Jun-04 2021 AU$0.01638 AU$0.01585 AU$0.017414 AU$0.017399 - AU$114,662
Jun-03 2021 AU$0.017382 AU$0.016527 AU$0.017519 AU$0.016674 - AU$121,681
Jun-02 2021 AU$0.016689 AU$0.01596 AU$0.016966 AU$0.016279 - AU$116,826
Jun-01 2021 AU$0.016271 AU$0.015881 AU$0.016817 AU$0.016567 - AU$113,901
May-31 2021 AU$0.016559 AU$0.015195 AU$0.016627 AU$0.015832 - AU$115,916

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.