Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.215129 R0.20847 R0.217351 R0.210302 R19 R1,505,906
Jun-13 2021 R0.210278 R0.187529 R0.211512 R0.191232 - R1,471,947
Jun-12 2021 R0.190999 R0.186798 R0.201218 R0.200817 - R1,336,999
Jun-11 2021 R0.200493 R0.193878 R0.202292 R0.197418 - R1,403,452
Jun-10 2021 R0.197377 R0.192819 R0.206195 R0.200874 - R1,381,643
Jun-09 2021 R0.200586 R0.174683 R0.201908 R0.180045 - R1,404,107
Jun-08 2021 R0.180078 R0.16736 R0.182975 R0.180518 - R1,260,547
Jun-07 2021 R0.18086 R0.180088 R0.197892 R0.192899 - R1,266,022
Jun-06 2021 R0.192855 R0.189899 R0.195986 R0.191229 - R1,349,988
Jun-05 2021 R0.191207 R0.187725 R0.203954 R0.19845 - R1,338,453
Jun-04 2021 R0.198541 R0.192121 R0.21108 R0.210899 - R1,389,793
Jun-03 2021 R0.210695 R0.20033 R0.212352 R0.202112 - R1,474,867
Jun-02 2021 R0.202289 R0.193458 R0.205641 R0.197323 - R1,416,029
Jun-01 2021 R0.197225 R0.192494 R0.203841 R0.200808 - R1,380,576
May-31 2021 R0.200712 R0.184183 R0.201537 R0.191908 - R1,404,989

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.