時価総額 €2.53T
-0.32%
ボリューム24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.010696 | €0.010364 | €0.010806 | €0.010456 | €1 | €74,872 |
Jun-13 2021 | €0.010454 | €0.00932378 | €0.010516 | €0.00950788 | - | €73,184 |
Jun-12 2021 | €0.00949631 | €0.00928744 | €0.010004 | €0.00998442 | - | €66,474 |
Jun-11 2021 | €0.00996831 | €0.00963944 | €0.010057 | €0.00981545 | - | €69,778 |
Jun-10 2021 | €0.00981341 | €0.00958679 | €0.010251 | €0.00998729 | - | €68,694 |
Jun-09 2021 | €0.00997296 | €0.00868509 | €0.010038 | €0.00895165 | - | €69,811 |
Jun-08 2021 | €0.0089533 | €0.008321 | €0.00909734 | €0.00897521 | - | €62,673 |
Jun-07 2021 | €0.00899218 | €0.0089538 | €0.00983898 | €0.00959075 | - | €62,945 |
Jun-06 2021 | €0.00958856 | €0.00944158 | €0.00974427 | €0.00950774 | - | €67,120 |
Jun-05 2021 | €0.00950664 | €0.00933349 | €0.01014 | €0.00986675 | - | €66,546 |
Jun-04 2021 | €0.0098713 | €0.00955206 | €0.010494 | €0.010485 | - | €69,099 |
Jun-03 2021 | €0.010475 | €0.00996023 | €0.010557 | €0.010048 | - | €73,329 |
Jun-02 2021 | €0.010057 | €0.00961854 | €0.010224 | €0.00981073 | - | €70,403 |
Jun-01 2021 | €0.00980583 | €0.00957061 | €0.010134 | €0.009984 | - | €68,641 |
May-31 2021 | €0.00997923 | €0.00915739 | €0.01002 | €0.00954148 | - | €69,855 |
BitCoen(BEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92218 EUR.