Market Cap MX$42.15T -1.15%
Volume 24h MX$1.98T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 11 Seconds ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,981
Sep-11 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,966
Sep-10 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,948
Sep-09 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,931
Sep-08 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,914
Sep-07 2022 MX$0.00342853 MX$0.00342853 MX$0.00342853 MX$0.00342853 - MX$135,896
Sep-06 2022 MX$0.00342853 MX$0.00338485 MX$0.00345866 MX$0.00340074 - MX$135,879
Sep-05 2022 MX$0.00339982 MX$0.00337591 MX$0.00343736 MX$0.00343009 - MX$134,723
Sep-04 2022 MX$0.00342974 MX$0.00336969 MX$0.00343196 MX$0.00340327 - MX$135,891
Sep-03 2022 MX$0.0034032 MX$0.00338025 MX$0.00343837 MX$0.00342682 - MX$134,823
Sep-02 2022 MX$0.00342683 MX$0.00340023 MX$0.00350092 MX$0.00345365 - MX$135,741
Sep-01 2022 MX$0.00345383 MX$0.00337264 MX$0.00346606 MX$0.00344068 - MX$136,793
Aug-31 2022 MX$0.00344055 MX$0.00339762 MX$0.00350426 MX$0.00339762 - MX$136,250
Aug-30 2022 MX$0.00339715 MX$0.0033664 MX$0.00352513 MX$0.00348326 - MX$134,514
Aug-29 2022 MX$0.00348315 MX$0.00336351 MX$0.00349336 MX$0.00336597 - MX$137,901

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2159 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.