Market Cap ₹210.03T 5.37%
Volume 24h ₹16.59T 31.75%
BTC % 51.9% 1.17%
ETH % 14.34% -2.3%
Coins 27.168 +28
Exchanges 885
Last update 3 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Sep-12 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,615
Sep-11 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,542
Sep-10 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,455
Sep-09 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,372
Sep-08 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,288
Sep-07 2022 ₹0.016681 ₹0.016681 ₹0.016681 ₹0.016681 - ₹661,201
Sep-06 2022 ₹0.016681 ₹0.016468 ₹0.016828 ₹0.016546 - ₹661,117
Sep-05 2022 ₹0.016541 ₹0.016425 ₹0.016724 ₹0.016689 - ₹655,496
Sep-04 2022 ₹0.016687 ₹0.016395 ₹0.016698 ₹0.016558 - ₹661,179
Sep-03 2022 ₹0.016558 ₹0.016446 ₹0.016729 ₹0.016673 - ₹655,979
Sep-02 2022 ₹0.016673 ₹0.016543 ₹0.017033 ₹0.016803 - ₹660,447
Sep-01 2022 ₹0.016804 ₹0.016409 ₹0.016864 ₹0.01674 - ₹665,568
Aug-31 2022 ₹0.01674 ₹0.016531 ₹0.017049 ₹0.016531 - ₹662,925
Aug-30 2022 ₹0.016528 ₹0.016379 ₹0.017151 ₹0.016947 - ₹654,476
Aug-29 2022 ₹0.016947 ₹0.016365 ₹0.016996 ₹0.016377 - ₹670,958

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2159 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49243 INR.