Market Cap zł10.06T 2.05%
Volume 24h zł429.09B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,937
Sep-11 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,933
Sep-10 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,929
Sep-09 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,925
Sep-08 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,921
Sep-07 2022 zł0.00080523 zł0.00080523 zł0.00080523 zł0.00080523 - zł31,917
Sep-06 2022 zł0.00080523 zł0.00079497 zł0.00081231 zł0.0007987 - zł31,913
Sep-05 2022 zł0.00079849 zł0.00079287 zł0.00080731 zł0.0008056 - zł31,642
Sep-04 2022 zł0.00080552 zł0.00079141 zł0.00080604 zł0.0007993 - zł31,916
Sep-03 2022 zł0.00079928 zł0.00079389 zł0.00080754 zł0.00080483 - zł31,665
Sep-02 2022 zł0.00080483 zł0.00079859 zł0.00082224 zł0.00081113 - zł31,881
Sep-01 2022 zł0.00081118 zł0.0007921 zł0.00081405 zł0.00080809 - zł32,128
Aug-31 2022 zł0.00080806 zł0.00079797 zł0.00082302 zł0.00079797 - zł32,000
Aug-30 2022 zł0.00079786 zł0.00079064 zł0.00082792 zł0.00081809 - zł31,592
Aug-29 2022 zł0.00081806 zł0.00078996 zł0.00082046 zł0.00079054 - zł32,388

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.