Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,818
Sep-11 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,802
Sep-10 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,782
Sep-09 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,764
Sep-08 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,745
Sep-07 2022 R0.00375221 R0.00375221 R0.00375221 R0.00375221 - R148,725
Sep-06 2022 R0.00375221 R0.0037044 R0.00378518 R0.00372179 - R148,706
Sep-05 2022 R0.00372078 R0.00369462 R0.00376187 R0.00375391 - R147,442
Sep-04 2022 R0.00375352 R0.00368781 R0.00375596 R0.00372456 - R148,720
Sep-03 2022 R0.00372448 R0.00369937 R0.00376297 R0.00375033 - R147,551
Sep-02 2022 R0.00375034 R0.00372123 R0.00383143 R0.0037797 - R148,556
Sep-01 2022 R0.0037799 R0.00369103 R0.00379328 R0.0037655 - R149,708
Aug-31 2022 R0.00376536 R0.00371838 R0.00383508 R0.00371838 - R149,113
Aug-30 2022 R0.00371786 R0.00368421 R0.00385793 R0.0038121 - R147,213
Aug-29 2022 R0.00381198 R0.00368105 R0.00382315 R0.00368374 - R150,920

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.