Market Cap CL$2,354.63T 0.35%
Volume 24h CL$101.13T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,515,042
Sep-11 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,514,217
Sep-10 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,513,230
Sep-09 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,512,282
Sep-08 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,511,334
Sep-07 2022 CL$0.189479 CL$0.189479 CL$0.189479 CL$0.189479 - CL$7,510,338
Sep-06 2022 CL$0.189479 CL$0.187065 CL$0.191144 CL$0.187943 - CL$7,509,390
Sep-05 2022 CL$0.187892 CL$0.186571 CL$0.189967 CL$0.189565 - CL$7,445,536
Sep-04 2022 CL$0.189545 CL$0.186227 CL$0.189669 CL$0.188083 - CL$7,510,091
Sep-03 2022 CL$0.188079 CL$0.186811 CL$0.190022 CL$0.189384 - CL$7,451,027
Sep-02 2022 CL$0.189385 CL$0.187915 CL$0.19348 CL$0.190867 - CL$7,501,774
Sep-01 2022 CL$0.190877 CL$0.18639 CL$0.191553 CL$0.19015 - CL$7,559,947
Aug-31 2022 CL$0.190143 CL$0.187771 CL$0.193664 CL$0.187771 - CL$7,529,921
Aug-30 2022 CL$0.187745 CL$0.186045 CL$0.194818 CL$0.192503 - CL$7,433,957
Aug-29 2022 CL$0.192498 CL$0.185886 CL$0.193062 CL$0.186022 - CL$7,621,163

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2159 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.