Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,128
Sep-11 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,126
Sep-10 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,125
Sep-09 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,123
Sep-08 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,122
Sep-07 2022 AU$0.00030578 AU$0.00030578 AU$0.00030578 AU$0.00030578 - AU$12,120
Sep-06 2022 AU$0.00030578 AU$0.00030188 AU$0.00030846 AU$0.0003033 - AU$12,119
Sep-05 2022 AU$0.00030322 AU$0.00030108 AU$0.00030656 AU$0.00030592 - AU$12,016
Sep-04 2022 AU$0.00030588 AU$0.00030053 AU$0.00030608 AU$0.00030352 - AU$12,120
Sep-03 2022 AU$0.00030352 AU$0.00030147 AU$0.00030665 AU$0.00030562 - AU$12,024
Sep-02 2022 AU$0.00030562 AU$0.00030325 AU$0.00031223 AU$0.00030802 - AU$12,106
Sep-01 2022 AU$0.00030803 AU$0.00030079 AU$0.00030912 AU$0.00030686 - AU$12,200
Aug-31 2022 AU$0.00030685 AU$0.00030302 AU$0.00031253 AU$0.00030302 - AU$12,152
Aug-30 2022 AU$0.00030298 AU$0.00030024 AU$0.00031439 AU$0.00031066 - AU$11,997
Aug-29 2022 AU$0.00031065 AU$0.00029998 AU$0.00031156 AU$0.0003002 - AU$12,299

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.