Market Cap CHF2.30T 2.53%
Volume 24h CHF95.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,250
Sep-11 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,249
Sep-10 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,248
Sep-09 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,247
Sep-08 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,246
Sep-07 2022 CHF0.00018279 CHF0.00018279 CHF0.00018279 CHF0.00018279 - CHF7,245
Sep-06 2022 CHF0.00018279 CHF0.00018046 CHF0.00018439 CHF0.0001813 - CHF7,244
Sep-05 2022 CHF0.00018125 CHF0.00017998 CHF0.00018326 CHF0.00018287 - CHF7,183
Sep-04 2022 CHF0.00018285 CHF0.00017965 CHF0.00018297 CHF0.00018144 - CHF7,245
Sep-03 2022 CHF0.00018143 CHF0.00018021 CHF0.00018331 CHF0.00018269 - CHF7,188
Sep-02 2022 CHF0.00018269 CHF0.00018128 CHF0.00018664 CHF0.00018412 - CHF7,237
Sep-01 2022 CHF0.00018413 CHF0.00017981 CHF0.00018479 CHF0.00018343 - CHF7,293
Aug-31 2022 CHF0.00018343 CHF0.00018114 CHF0.00018682 CHF0.00018114 - CHF7,264
Aug-30 2022 CHF0.00018111 CHF0.00017947 CHF0.00018794 CHF0.0001857 - CHF7,172
Aug-29 2022 CHF0.0001857 CHF0.00017932 CHF0.00018624 CHF0.00017945 - CHF7,352

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.