Market Cap ฿90.61T 4%
Volume 24h ฿6.96T 28.47%
BTC % 52.02% 1.19%
ETH % 14.33% -1.95%
Coins 27.173 +25
Exchanges 885
Last update 3 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Sep-12 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,699
Sep-11 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,668
Sep-10 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,630
Sep-09 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,594
Sep-08 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,558
Sep-07 2022 ฿0.00722865 ฿0.00722865 ฿0.00722865 ฿0.00722865 - ฿286,520
Sep-06 2022 ฿0.00722865 ฿0.00713655 ฿0.00729217 ฿0.00717005 - ฿286,484
Sep-05 2022 ฿0.00716811 ฿0.0071177 ฿0.00724727 ฿0.00723194 - ฿284,048
Sep-04 2022 ฿0.00723119 ฿0.0071046 ฿0.00723588 ฿0.00717538 - ฿286,511
Sep-03 2022 ฿0.00717524 ฿0.00712686 ฿0.00724939 ฿0.00722504 - ฿284,257
Sep-02 2022 ฿0.00722506 ฿0.00716898 ฿0.00738128 ฿0.00728161 - ฿286,193
Sep-01 2022 ฿0.00728199 ฿0.0071108 ฿0.00730777 ฿0.00725427 - ฿288,412
Aug-31 2022 ฿0.007254 ฿0.00716348 ฿0.00738831 ฿0.00716348 - ฿287,267
Aug-30 2022 ฿0.00716248 ฿0.00709766 ฿0.00743232 ฿0.00734403 - ฿283,606
Aug-29 2022 ฿0.00734381 ฿0.00709156 ฿0.00736533 ฿0.00709676 - ฿290,748

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2159 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.18 THB.