Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,416
Sep-11 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,410
Sep-10 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,402
Sep-09 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,395
Sep-08 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,388
Sep-07 2022 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 CN¥0.00144764 - CN¥57,380
Sep-06 2022 CN¥0.00144764 CN¥0.0014292 CN¥0.00146037 CN¥0.00143591 - CN¥57,373
Sep-05 2022 CN¥0.00143552 CN¥0.00142543 CN¥0.00145137 CN¥0.0014483 - CN¥56,885
Sep-04 2022 CN¥0.00144815 CN¥0.0014228 CN¥0.00144909 CN¥0.00143698 - CN¥57,378
Sep-03 2022 CN¥0.00143695 CN¥0.00142726 CN¥0.0014518 CN¥0.00144692 - CN¥56,927
Sep-02 2022 CN¥0.00144692 CN¥0.00143569 CN¥0.00147821 CN¥0.00145825 - CN¥57,315
Sep-01 2022 CN¥0.00145833 CN¥0.00142404 CN¥0.00146349 CN¥0.00145277 - CN¥57,759
Aug-31 2022 CN¥0.00145272 CN¥0.00143459 CN¥0.00147962 CN¥0.00143459 - CN¥57,530
Aug-30 2022 CN¥0.00143439 CN¥0.00142141 CN¥0.00148843 CN¥0.00147075 - CN¥56,796
Aug-29 2022 CN¥0.00147071 CN¥0.00142019 CN¥0.00147502 CN¥0.00142123 - CN¥58,227

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2159 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.