Market Cap RM11.86T 0.14%
Volume 24h RM537.17B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,795
Sep-11 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,791
Sep-10 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,786
Sep-09 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,781
Sep-08 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,776
Sep-07 2022 RM0.00095293 RM0.00095293 RM0.00095293 RM0.00095293 - RM37,771
Sep-06 2022 RM0.00095293 RM0.00094078 RM0.0009613 RM0.0009452 - RM37,766
Sep-05 2022 RM0.00094495 RM0.0009383 RM0.00095538 RM0.00095336 - RM37,445
Sep-04 2022 RM0.00095326 RM0.00093657 RM0.00095388 RM0.0009459 - RM37,770
Sep-03 2022 RM0.00094589 RM0.00093951 RM0.00095566 RM0.00095245 - RM37,473
Sep-02 2022 RM0.00095245 RM0.00094506 RM0.00097305 RM0.00095991 - RM37,728
Sep-01 2022 RM0.00095996 RM0.00093739 RM0.00096336 RM0.0009563 - RM38,021
Aug-31 2022 RM0.00095627 RM0.00094434 RM0.00097397 RM0.00094434 - RM37,870
Aug-30 2022 RM0.0009442 RM0.00093566 RM0.00097978 RM0.00096814 - RM37,387
Aug-29 2022 RM0.00096811 RM0.00093485 RM0.00097094 RM0.00093554 - RM38,328

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.