Market Cap Bs.90.94T 2.43%
Volume 24h Bs.3.87T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,265
Sep-11 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,234
Sep-10 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,196
Sep-09 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,159
Sep-08 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,123
Sep-07 2022 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 Bs.0.00726813 - Bs.288,085
Sep-06 2022 Bs.0.00726813 Bs.0.00717552 Bs.0.007332 Bs.0.00720921 - Bs.288,048
Sep-05 2022 Bs.0.00720726 Bs.0.00715658 Bs.0.00728685 Bs.0.00727144 - Bs.285,599
Sep-04 2022 Bs.0.00727068 Bs.0.0071434 Bs.0.0072754 Bs.0.00721457 - Bs.288,075
Sep-03 2022 Bs.0.00721443 Bs.0.00716578 Bs.0.00728898 Bs.0.0072645 - Bs.285,810
Sep-02 2022 Bs.0.00726452 Bs.0.00720813 Bs.0.0074216 Bs.0.00732138 - Bs.287,756
Sep-01 2022 Bs.0.00732177 Bs.0.00714964 Bs.0.00734768 Bs.0.00729389 - Bs.289,988
Aug-31 2022 Bs.0.00729362 Bs.0.00720261 Bs.0.00742866 Bs.0.00720261 - Bs.288,836
Aug-30 2022 Bs.0.0072016 Bs.0.00713642 Bs.0.00747292 Bs.0.00738414 - Bs.285,155
Aug-29 2022 Bs.0.00738392 Bs.0.00713029 Bs.0.00740555 Bs.0.00713552 - Bs.292,336

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2159 days, from day 05-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.