Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Bitcloud BTDX

Bitcloud (BTDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,842
Sep-11 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,840
Sep-10 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,839
Sep-09 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,838
Sep-08 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,836
Sep-07 2022 CA$0.00027335 CA$0.00027335 CA$0.00027335 CA$0.00027335 - CA$10,835
Sep-06 2022 CA$0.00027335 CA$0.00026986 CA$0.00027575 CA$0.00027113 - CA$10,833
Sep-05 2022 CA$0.00027106 CA$0.00026915 CA$0.00027405 CA$0.00027347 - CA$10,741
Sep-04 2022 CA$0.00027344 CA$0.00026866 CA$0.00027362 CA$0.00027133 - CA$10,834
Sep-03 2022 CA$0.00027133 CA$0.0002695 CA$0.00027413 CA$0.00027321 - CA$10,749
Sep-02 2022 CA$0.00027321 CA$0.00027109 CA$0.00027912 CA$0.00027535 - CA$10,822
Sep-01 2022 CA$0.00027536 CA$0.00026889 CA$0.00027634 CA$0.00027432 - CA$10,906
Aug-31 2022 CA$0.00027431 CA$0.00027088 CA$0.00027938 CA$0.00027088 - CA$10,863
Aug-30 2022 CA$0.00027085 CA$0.00026839 CA$0.00028105 CA$0.00027771 - CA$10,725
Aug-29 2022 CA$0.0002777 CA$0.00026816 CA$0.00027852 CA$0.00026836 - CA$10,995

Historical and market price analysis of Bitcloud (BTDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2159 days, from day 05-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.