Cap Mercado MX$41.19T
2%
Volumen 24h MX$2.14T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-12 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$133,004 |
Sep-11 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$132,989 |
Sep-10 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$132,971 |
Sep-09 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$132,955 |
Sep-08 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$132,938 |
Sep-07 2022 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | MX$0.00335346 | - | MX$132,920 |
Sep-06 2022 | MX$0.00335346 | MX$0.00331073 | MX$0.00338293 | MX$0.00332628 | - | MX$132,904 |
Sep-05 2022 | MX$0.00332538 | MX$0.00330199 | MX$0.0033621 | MX$0.00335499 | - | MX$131,773 |
Sep-04 2022 | MX$0.00335464 | MX$0.00329591 | MX$0.00335682 | MX$0.00332875 | - | MX$132,916 |
Sep-03 2022 | MX$0.00332869 | MX$0.00330624 | MX$0.00336308 | MX$0.00335179 | - | MX$131,871 |
Sep-02 2022 | MX$0.0033518 | MX$0.00332578 | MX$0.00342427 | MX$0.00337803 | - | MX$132,769 |
Sep-01 2022 | MX$0.00337821 | MX$0.00329879 | MX$0.00339017 | MX$0.00336534 | - | MX$133,798 |
Aug-31 2022 | MX$0.00336522 | MX$0.00332323 | MX$0.00342753 | MX$0.00332323 | - | MX$133,267 |
Aug-30 2022 | MX$0.00332276 | MX$0.00329269 | MX$0.00344795 | MX$0.00340699 | - | MX$131,568 |
Aug-29 2022 | MX$0.00340689 | MX$0.00328986 | MX$0.00341687 | MX$0.00329227 | - | MX$134,882 |
Análisis de precios históricos y de mercado de Bitcloud (BTDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2159 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.