Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 37 Seconds ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00462542 zł0.00460738 zł0.00474163 zł0.00474163 zł495,437 -
Apr-25 2024 zł0.00473912 zł0.00463579 zł0.00475633 zł0.00463791 zł441,772 -
Apr-24 2024 zł0.00465622 zł0.00457749 zł0.00472005 zł0.00467993 zł414,306 -
Apr-23 2024 zł0.00469421 zł0.00463847 zł0.00473966 zł0.0047384 zł470,648 -
Apr-22 2024 zł0.00473112 zł0.00451473 zł0.00475535 zł0.00451473 zł387,438 -
Apr-21 2024 zł0.00451774 zł0.00439101 zł0.00453892 zł0.00444762 zł429,441 -
Apr-20 2024 zł0.00443436 zł0.00432518 zł0.00447464 zł0.00434161 zł404,871 -
Apr-19 2024 zł0.00437774 zł0.00416244 zł0.00437774 zł0.00430197 zł406,030 -
Apr-18 2024 zł0.00428746 zł0.00413971 zł0.00429743 zł0.00416937 zł352,911 -
Apr-17 2024 zł0.00419718 zł0.0040291 zł0.00425168 zł0.00420762 zł395,035 -
Apr-16 2024 zł0.00421668 zł0.00410778 zł0.00431755 zł0.00431181 zł335,240 -
Apr-15 2024 zł0.00434366 zł0.00431751 zł0.00471597 zł0.00455083 zł332,182 -
Apr-14 2024 zł0.00453711 zł0.00434305 zł0.00455303 zł0.0044798 zł279,279 -
Apr-13 2024 zł0.00442901 zł0.00420097 zł0.00476274 zł0.00474872 zł356,243 -
Apr-12 2024 zł0.00472745 zł0.00459939 zł0.00497316 zł0.00491517 zł326,362 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.