Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.041699 Bs.0.041536 Bs.0.042746 Bs.0.042746 Bs.4,466,474 -
Apr-25 2024 Bs.0.042724 Bs.0.041792 Bs.0.042879 Bs.0.041811 Bs.3,982,674 -
Apr-24 2024 Bs.0.041976 Bs.0.041267 Bs.0.042552 Bs.0.04219 Bs.3,735,063 -
Apr-23 2024 Bs.0.042319 Bs.0.041816 Bs.0.042729 Bs.0.042717 Bs.4,242,996 -
Apr-22 2024 Bs.0.042652 Bs.0.040701 Bs.0.04287 Bs.0.040701 Bs.3,492,836 -
Apr-21 2024 Bs.0.040728 Bs.0.039585 Bs.0.040919 Bs.0.040096 Bs.3,871,511 -
Apr-20 2024 Bs.0.039976 Bs.0.038992 Bs.0.040339 Bs.0.03914 Bs.3,650,006 -
Apr-19 2024 Bs.0.039466 Bs.0.037525 Bs.0.039466 Bs.0.038783 Bs.3,660,449 -
Apr-18 2024 Bs.0.038652 Bs.0.03732 Bs.0.038742 Bs.0.037587 Bs.3,181,570 -
Apr-17 2024 Bs.0.037838 Bs.0.036323 Bs.0.038329 Bs.0.037932 Bs.3,561,332 -
Apr-16 2024 Bs.0.038014 Bs.0.037032 Bs.0.038923 Bs.0.038871 Bs.3,022,261 -
Apr-15 2024 Bs.0.039159 Bs.0.038923 Bs.0.042515 Bs.0.041026 Bs.2,994,695 -
Apr-14 2024 Bs.0.040903 Bs.0.039153 Bs.0.041046 Bs.0.040386 Bs.2,517,762 -
Apr-13 2024 Bs.0.039928 Bs.0.037872 Bs.0.042937 Bs.0.04281 Bs.3,211,609 -
Apr-12 2024 Bs.0.042619 Bs.0.041464 Bs.0.044834 Bs.0.044311 Bs.2,942,229 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.