Market Cap AR$2,135.45T -2.38%
Volume 24h AR$108.12T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.0019 AR$0.9979 AR$1.0270 AR$1.0270 AR$107,315,951 -
Apr-25 2024 AR$1.0265 AR$1.0041 AR$1.0302 AR$1.0046 AR$95,691,693 -
Apr-24 2024 AR$1.0085 AR$0.9915 AR$1.0224 AR$1.0137 AR$89,742,332 -
Apr-23 2024 AR$1.0168 AR$1.0047 AR$1.0266 AR$1.0263 AR$101,946,435 -
Apr-22 2024 AR$1.0248 AR$0.977931 AR$1.0300 AR$0.977931 AR$83,922,352 -
Apr-21 2024 AR$0.978583 AR$0.951131 AR$0.98317 AR$0.963394 AR$93,020,763 -
Apr-20 2024 AR$0.960521 AR$0.936872 AR$0.969247 AR$0.940432 AR$87,698,672 -
Apr-19 2024 AR$0.948257 AR$0.901621 AR$0.948257 AR$0.931846 AR$87,949,579 -
Apr-18 2024 AR$0.928702 AR$0.896698 AR$0.930861 AR$0.903123 AR$76,443,558 -
Apr-17 2024 AR$0.909146 AR$0.872739 AR$0.920953 AR$0.911408 AR$85,568,099 -
Apr-16 2024 AR$0.91337 AR$0.889783 AR$0.93522 AR$0.933976 AR$72,615,839 -
Apr-15 2024 AR$0.940876 AR$0.935212 AR$1.0215 AR$0.985751 AR$71,953,521 -
Apr-14 2024 AR$0.982778 AR$0.940743 AR$0.986228 AR$0.970364 AR$60,494,253 -
Apr-13 2024 AR$0.959362 AR$0.909968 AR$1.0316 AR$1.0286 AR$77,165,310 -
Apr-12 2024 AR$1.0240 AR$0.9962 AR$1.0772 AR$1.0646 AR$70,692,917 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.