Market Cap CA$3.35T -1.72%
Volume 24h CA$173.34B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00156829 CA$0.00156217 CA$0.00160769 CA$0.00160769 CA$167,983 -
Apr-25 2024 CA$0.00160684 CA$0.00157181 CA$0.00161268 CA$0.00157253 CA$149,787 -
Apr-24 2024 CA$0.00157873 CA$0.00155204 CA$0.00160038 CA$0.00158677 CA$140,475 -
Apr-23 2024 CA$0.00159161 CA$0.00157271 CA$0.00160703 CA$0.0016066 CA$159,578 -
Apr-22 2024 CA$0.00160413 CA$0.00153076 CA$0.00161234 CA$0.00153076 CA$131,364 -
Apr-21 2024 CA$0.00153178 CA$0.00148881 CA$0.00153896 CA$0.00150801 CA$145,606 -
Apr-20 2024 CA$0.00150351 CA$0.00146649 CA$0.00151717 CA$0.00147206 CA$137,276 -
Apr-19 2024 CA$0.00148431 CA$0.00141131 CA$0.00148431 CA$0.00145862 CA$137,668 -
Apr-18 2024 CA$0.0014537 CA$0.00140361 CA$0.00145708 CA$0.00141366 CA$119,658 -
Apr-17 2024 CA$0.00142309 CA$0.0013661 CA$0.00144157 CA$0.00142663 CA$133,941 -
Apr-16 2024 CA$0.0014297 CA$0.00139278 CA$0.0014639 CA$0.00146196 CA$113,666 -
Apr-15 2024 CA$0.00147276 CA$0.00146389 CA$0.00159899 CA$0.001543 CA$112,630 -
Apr-14 2024 CA$0.00153835 CA$0.00147255 CA$0.00154375 CA$0.00151892 CA$94,692 -
Apr-13 2024 CA$0.00150169 CA$0.00142438 CA$0.00161485 CA$0.0016101 CA$120,788 -
Apr-12 2024 CA$0.00160289 CA$0.00155946 CA$0.00168619 CA$0.00166653 CA$110,656 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.