Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00897355 HK$0.00893854 HK$0.00919899 HK$0.00919899 HK$961,172 -
Apr-25 2024 HK$0.00919412 HK$0.00899367 HK$0.00922753 HK$0.00899778 HK$857,060 -
Apr-24 2024 HK$0.0090333 HK$0.00888056 HK$0.00915713 HK$0.00907929 HK$803,774 -
Apr-23 2024 HK$0.009107 HK$0.00899886 HK$0.00919519 HK$0.00919274 HK$913,080 -
Apr-22 2024 HK$0.00917861 HK$0.00875881 HK$0.00922561 HK$0.00875881 HK$751,648 -
Apr-21 2024 HK$0.00876465 HK$0.00851878 HK$0.00880573 HK$0.00862861 HK$833,137 -
Apr-20 2024 HK$0.00860287 HK$0.00839107 HK$0.00868102 HK$0.00842294 HK$785,470 -
Apr-19 2024 HK$0.00849303 HK$0.00807534 HK$0.00849303 HK$0.00834604 HK$787,718 -
Apr-18 2024 HK$0.00831789 HK$0.00803125 HK$0.00833723 HK$0.00808879 HK$684,664 -
Apr-17 2024 HK$0.00814273 HK$0.00781665 HK$0.00824848 HK$0.008163 HK$766,388 -
Apr-16 2024 HK$0.00818057 HK$0.00796931 HK$0.00837626 HK$0.00836513 HK$650,381 -
Apr-15 2024 HK$0.00842692 HK$0.00837619 HK$0.00914921 HK$0.00882884 HK$644,449 -
Apr-14 2024 HK$0.00880222 HK$0.00842573 HK$0.00883312 HK$0.00869104 HK$541,815 -
Apr-13 2024 HK$0.00859249 HK$0.0081501 HK$0.00923996 HK$0.00921275 HK$691,129 -
Apr-12 2024 HK$0.0091715 HK$0.00892304 HK$0.00964818 HK$0.00953567 HK$633,159 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.