Market Cap Tk268.55T -2.4%
Volume 24h Tk13.55T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.126116 Tk0.125624 Tk0.129285 Tk0.129285 Tk13,508,594 -
Apr-25 2024 Tk0.129216 Tk0.126399 Tk0.129686 Tk0.126457 Tk12,045,369 -
Apr-24 2024 Tk0.126956 Tk0.12481 Tk0.128697 Tk0.127603 Tk11,296,482 -
Apr-23 2024 Tk0.127992 Tk0.126472 Tk0.129231 Tk0.129197 Tk12,832,696 -
Apr-22 2024 Tk0.128998 Tk0.123098 Tk0.129659 Tk0.123098 Tk10,563,881 -
Apr-21 2024 Tk0.123181 Tk0.119725 Tk0.123758 Tk0.121269 Tk11,709,161 -
Apr-20 2024 Tk0.120907 Tk0.11793 Tk0.122005 Tk0.118378 Tk11,039,232 -
Apr-19 2024 Tk0.119363 Tk0.113493 Tk0.119363 Tk0.117297 Tk11,070,816 -
Apr-18 2024 Tk0.116902 Tk0.112873 Tk0.117173 Tk0.113682 Tk9,622,474 -
Apr-17 2024 Tk0.11444 Tk0.109857 Tk0.115926 Tk0.114725 Tk10,771,043 -
Apr-16 2024 Tk0.114972 Tk0.112003 Tk0.117722 Tk0.117566 Tk9,140,653 -
Apr-15 2024 Tk0.118434 Tk0.117721 Tk0.128585 Tk0.124083 Tk9,057,283 -
Apr-14 2024 Tk0.123709 Tk0.118417 Tk0.124143 Tk0.122146 Tk7,614,826 -
Apr-13 2024 Tk0.120761 Tk0.114543 Tk0.129861 Tk0.129478 Tk9,713,326 -
Apr-12 2024 Tk0.128898 Tk0.125407 Tk0.135598 Tk0.134017 Tk8,898,602 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.