Market Cap AU$3.75T -2.03%
Volume 24h AU$182.47B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 42 Seconds ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00175434 AU$0.0017475 AU$0.00179842 AU$0.00179842 AU$187,911 -
Apr-25 2024 AU$0.00179747 AU$0.00175828 AU$0.001804 AU$0.00175908 AU$167,557 -
Apr-24 2024 AU$0.00176603 AU$0.00173617 AU$0.00179024 AU$0.00177502 AU$157,140 -
Apr-23 2024 AU$0.00178043 AU$0.00175929 AU$0.00179768 AU$0.0017972 AU$178,509 -
Apr-22 2024 AU$0.00179443 AU$0.00171236 AU$0.00180362 AU$0.00171236 AU$146,949 -
Apr-21 2024 AU$0.0017135 AU$0.00166544 AU$0.00172154 AU$0.00168691 AU$162,880 -
Apr-20 2024 AU$0.00168188 AU$0.00164047 AU$0.00169716 AU$0.0016467 AU$153,561 -
Apr-19 2024 AU$0.0016604 AU$0.00157874 AU$0.0016604 AU$0.00163167 AU$154,001 -
Apr-18 2024 AU$0.00162616 AU$0.00157012 AU$0.00162994 AU$0.00158137 AU$133,853 -
Apr-17 2024 AU$0.00159192 AU$0.00152817 AU$0.00161259 AU$0.00159588 AU$149,831 -
Apr-16 2024 AU$0.00159932 AU$0.00155801 AU$0.00163757 AU$0.0016354 AU$127,151 -
Apr-15 2024 AU$0.00164748 AU$0.00163756 AU$0.00178869 AU$0.00172605 AU$125,991 -
Apr-14 2024 AU$0.00172085 AU$0.00164725 AU$0.00172689 AU$0.00169911 AU$105,926 -
Apr-13 2024 AU$0.00167985 AU$0.00159336 AU$0.00180643 AU$0.00180111 AU$135,117 -
Apr-12 2024 AU$0.00179304 AU$0.00174447 AU$0.00188624 AU$0.00186424 AU$123,784 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.