Market Cap CL$2,323.55T -2.1%
Volume 24h CL$121.71T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 36 Seconds ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.0870 CL$1.0828 CL$1.1144 CL$1.1144 CL$116,440,492 -
Apr-25 2024 CL$1.1138 CL$1.0895 CL$1.1178 CL$1.0900 CL$103,827,881 -
Apr-24 2024 CL$1.0943 CL$1.0758 CL$1.1093 CL$1.0999 CL$97,372,676 -
Apr-23 2024 CL$1.1032 CL$1.0901 CL$1.1139 CL$1.1136 CL$110,614,433 -
Apr-22 2024 CL$1.1119 CL$1.0610 CL$1.1176 CL$1.0610 CL$91,057,851 -
Apr-21 2024 CL$1.0617 CL$1.0320 CL$1.0667 CL$1.0453 CL$100,929,855 -
Apr-20 2024 CL$1.0421 CL$1.0165 CL$1.0516 CL$1.0203 CL$95,155,253 -
Apr-19 2024 CL$1.0288 CL$0.978282 CL$1.0288 CL$1.0110 CL$95,427,494 -
Apr-18 2024 CL$1.0076 CL$0.97294 CL$1.0100 CL$0.979911 CL$82,943,173 -
Apr-17 2024 CL$0.986446 CL$0.946943 CL$0.9992 CL$0.9889 CL$92,843,528 -
Apr-16 2024 CL$0.991 CL$0.965436 CL$1.0147 CL$1.0133 CL$78,790,002 -
Apr-15 2024 CL$1.0208 CL$1.0147 CL$1.1083 CL$1.0695 CL$78,071,371 -
Apr-14 2024 CL$1.0663 CL$1.0207 CL$1.0700 CL$1.0528 CL$65,637,778 -
Apr-13 2024 CL$1.0409 CL$0.987338 CL$1.1193 CL$1.1160 CL$83,726,292 -
Apr-12 2024 CL$1.1110 CL$1.0809 CL$1.1688 CL$1.1551 CL$76,703,584 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.