Market Cap R45.83T -2.04%
Volume 24h R2.31T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 33 Seconds ago
BitBook BBT

BitBook (BBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.021503 R0.02142 R0.022044 R0.022044 R2,303,327 -
Apr-25 2024 R0.022032 R0.021552 R0.022112 R0.021562 R2,053,835 -
Apr-24 2024 R0.021647 R0.021281 R0.021943 R0.021757 R1,926,143 -
Apr-23 2024 R0.021823 R0.021564 R0.022035 R0.022029 R2,188,081 -
Apr-22 2024 R0.021995 R0.020989 R0.022108 R0.020989 R1,801,229 -
Apr-21 2024 R0.021003 R0.020414 R0.021101 R0.020677 R1,996,508 -
Apr-20 2024 R0.020615 R0.020108 R0.020802 R0.020184 R1,882,280 -
Apr-19 2024 R0.020352 R0.019351 R0.020352 R0.02 R1,887,665 -
Apr-18 2024 R0.019932 R0.019245 R0.019979 R0.019383 R1,640,711 -
Apr-17 2024 R0.019513 R0.018731 R0.019766 R0.019561 R1,836,552 -
Apr-16 2024 R0.019603 R0.019097 R0.020072 R0.020045 R1,558,557 -
Apr-15 2024 R0.020194 R0.020072 R0.021924 R0.021157 R1,544,341 -
Apr-14 2024 R0.021093 R0.020191 R0.021167 R0.020826 R1,298,391 -
Apr-13 2024 R0.02059 R0.01953 R0.022142 R0.022077 R1,656,202 -
Apr-12 2024 R0.021978 R0.021382 R0.02312 R0.022851 R1,517,285 -

Historical and market price analysis of BitBook (BBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.